Berachain

BERA · 美元计价

$0.1533

≈ ￥1.0118

2.27% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1499

24H 成交量

$44.21万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.37万	—	0.00%
622	YFIyearn.finance	$2096	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.57%
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.34万	$644.04万	0.43%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
485	MASKMask Network	$0.399	$0.407	$0.392	$22.39万	$2,045.66万	-0.99%
257	PARTIParticle Network	$0.0394	$0.0396	$0.038	$70.05万	$898.01万	2.07%
354	EULEuler	$1.235	$1.28	$1.20	$42.33万	$2,923.84万	-3.06%
498	CHRChromia	$0.01802	$0.01853	$0.01761	$21.63万	$1,761.87万	1.75%
78	ICPInternet Computer	$2.638	$2.69	$2.55	$489.39万	$14.45亿	2.61%
307	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.16万	$2,327.09万	-0.84%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
524	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.46万	$1.24亿	1.14%
86	NBISBNebius (bStocks Tokenized Stoc	$174.44	$184.47	$169.21	$400.12万	$1,513.40万	2.36%
200	ATApro	$0.1434	$0.1453	$0.1332	$100.40万	$3,333.55万	7.02%
527	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.25万	—	0.00%
276	APEApeCoin	$0.125	$0.1276	$0.1206	$63.88万	$1.23亿	2.12%