D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.98万	—	0.00%
638	YFIyearn.finance	$2076	$2,133.00	$2,060.00	$8.41万	$7,445.81万	-1.14%
681	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.52万	$644.04万	0.26%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
495	MASKMask Network	$0.398	$0.407	$0.392	$20.13万	$2,045.66万	-1.00%
214	PARTIParticle Network	$0.0386	$0.0403	$0.0377	$85.73万	$898.01万	2.39%
390	EULEuler	$1.219	$1.28	$1.21	$34.43万	$2,923.84万	-4.24%
457	CHRChromia	$0.01813	$0.01853	$0.0174	$24.91万	$1,761.87万	3.90%
78	ICPInternet Computer	$2.587	$2.63	$2.55	$466.61万	$14.45亿	0.47%
317	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$49.05万	$2,327.09万	-0.97%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
511	1INCH1INCH	$0.0881	$0.0897	$0.0872	$18.30万	$1.24亿	0.11%
90	NBISBNebius (bStocks Tokenized Stoc	$172.48	$177.43	$169.21	$374.88万	$1,513.40万	1.42%
219	ATApro	$0.1409	$0.1453	$0.132	$81.13万	$3,333.55万	6.74%
521	APPBAPPB	$260.99	$280.01	$254.70	$17.13万	—	-0.70%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
682	GPROBGPROB	$1.03	$1.07	$1.01	$3.37万	—	-0.96%
348	APEApeCoin	$0.1228	$0.124	$0.1206	$42.42万	$1.23亿	0.99%