Chromia

CHR · 美元计价

$0.018

≈ ￥0.1188

6.76% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.01825

24H 最低

$0.01664

今日开盘

$0.01686

24H 成交量

$31.79万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
601	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.61万	$7,550.27万	0.62%
676	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.03万	$649.12万	-1.10%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
519	MASKMask Network	$0.4	$0.407	$0.39	$18.38万	$4,013.55万	1.01%
165	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$130.25万	$894.80万	1.31%
323	EULEuler	$1.24	$1.31	$1.23	$47.59万	$3,088.51万	0.00%
419	CHRChromia	$0.018	$0.01825	$0.01664	$31.79万	$1,636.12万	6.76%
82	ICPInternet Computer	$2.597	$2.63	$2.55	$426.55万	$14.43亿	-0.12%
263	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$63.96万	$2,289.16万	1.42%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
527	1INCH1INCH	$0.0893	$0.0897	$0.0864	$17.98万	$1.23亿	2.76%
77	NBISBNebius (bStocks Tokenized Stoc	$174.23	$174.87	$153.55	$458.56万	$1,347.71万	13.16%
468	ATApro	$0.1374	$0.1385	$0.1311	$23.37万	$3,036.96万	4.17%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
678	GPROBGPROB	$1.04	$1.07	$1.01	$3.69万	—	1.96%
273	APEApeCoin	$0.1222	$0.124	$0.1187	$60.86万	$1.22亿	1.24%
265	RUNETHORChain	$0.63	$0.633	$0.618	$63.90万	$2.07亿	0.96%