实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02982 39.41%
BANKLorenzo Protocol $0.0314 21.24%
OSMOOsmosis $0.0589 19.23%
REZRenzo $0.005247 13.47%
SOLVSolv Protocol $0.00491 12.36%
TUTTutorial $0.01946 12.29%
STGStargate Finance $0.184 11.04%
NBISBNebius (bStocks Tokenized Stoc $172.47 10.61%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.1007 -14.88%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.32%
BNB币安币市值$985.17亿 0.41%
XRPXRP (瑞波币) 市值$835.25亿 2.54%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.63%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 6.44%
HYPEHyperliquid 市值$176.42亿 3.91%

USDCUSDC 成交额$14.01亿 -0.03%
BTC比特币 成交额$10.63亿 1.06%
ETH以太坊 成交额$4.83亿 1.32%
ZEC大零币 成交额$1.55亿 6.44%
SOLSolana 成交额$1.33亿 0.63%
USD1USD1 成交额$1.17亿 0.01%
XRPXRP (瑞波币) 成交额$9,405.89万 2.54%
NEARNEAR Protocol 成交额$9,331.88万 4.18%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.01亿	$710.01亿	-0.03%
2	BTC比特币	$80964	$8.13万	$7.95万	$10.63亿	$2,711.35万	1.06%
3	ETH以太坊	$2353.58	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	1.32%
4	ZEC大零币	$1313.94	$1,326.68	$1,212.49	$1.55亿	$219.71亿	6.44%
5	SOLSolana	$101.48	$101.88	$99.16	$1.33亿	$594.71亿	0.63%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3337	$1.33	$1.29	$9,405.89万	$835.25亿	2.54%
8	NEARNEAR Protocol	$4.69	$4.81	$4.39	$9,331.88万	$59.72亿	4.18%
9	BNB币安币	$745.46	$754.29	$734.09	$8,145.81万	$985.17亿	0.41%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,786.66万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.52	$102.26	$87.69	$4,703.00万	$8,605.12万	8.39%
12	ENAEthena	$0.2088	$0.2165	$0.1974	$4,002.90万	$28.45亿	0.92%
13	TRX波场	$0.3315	$0.3319	$0.3274	$3,020.50万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1306.87	$1,317.05	$1,253.65	$2,952.86万	$9,755.93万	2.94%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,850.90万	$18.51亿	6.25%
16	HYPEHyperliquid	$81.39	$81.94	$77.17	$2,621.43万	$176.42亿	3.91%
17	SUISui	$0.9344	$0.9367	$0.9011	$2,494.94万	$38.03亿	1.99%
18	XAUTTether Gold	$4061.25	$4,065.27	$3,991.11	$2,418.41万	$32.82亿	1.29%
19	NILNillion	$0.0923	$0.13968	$0.0874	$2,371.53万	$4,753.53万	3.00%
20	DOGE狗币	$0.07918	$0.07922	$0.07666	$2,123.68万	$122.15亿	1.97%
21	WLDWorldcoin	$0.4401	$0.4474	$0.4249	$2,090.23万	$16.24亿	-0.72%
22	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$2,034.68万	$1.55亿	0.90%
23	UNIUniswap	$7.091	$7.21	$6.94	$2,005.00万	$44.60亿	-0.69%
24	PUMPPump.fun	$0.004373	$0.004378	$0.004092	$1,970.69万	$19.73亿	2.20%
25	AAVEAave	$134.12	$136.25	$129.51	$1,960.33万	$20.46亿	-1.19%
26	QNTQuant	$199.18	$213.00	$196.53	$1,785.94万	$28.78亿	-1.92%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.00万	$3,418.21万	-0.02%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.42	$151.51	$146.91	$1,679.05万	$1.69亿	0.80%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,640.53万	$16.22亿	-0.01%
30	HAEDALHaedal Protocol	$0.02982	$0.03395	$0.02108	$1,565.87万	$416.28万	39.41%
31	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,406.96万	$3.02亿	0.06%
32	LINKChainlink	$11.593	$11.60	$11.23	$1,385.99万	$87.68亿	1.85%
33	SKHYBSK Hynix (bStocks Tokenized St	$149.15	$149.80	$144.21	$1,360.67万	$2,820.24万	2.93%
34	FETArtificial Superintelligence A	$0.1824	$0.1833	$0.1707	$1,335.43万	$4.17亿	4.41%
35	HUMAHuma Finance	$0.02599	$0.02866	$0.02067	$1,219.73万	$4,674.17万	6.91%
36	DASH达世币	$55.07	$55.92	$53.31	$1,161.15万	$6.97亿	3.15%
37	ADA艾达币	$0.2062	$0.2073	$0.2013	$1,026.82万	$77.16亿	-0.05%
38	BCH比特现金	$297	$297.40	$277.30	$1,023.90万	$57.80亿	5.92%
39	LTC莱特币	$57.23	$57.29	$55.72	$1,007.69万	$44.02亿	0.92%
40	TAOBittensor	$256.1	$256.50	$245.70	$984.48万	$29.26亿	2.03%
41	AVAXAvalanche	$8.968	$8.99	$8.66	$954.33万	$39.28亿	0.08%
42	MUBMicron Technology (bStocks Tok	$937.5	$938.00	$906.06	$949.72万	$6,900.74万	2.64%
43	BANKLorenzo Protocol	$0.0314	$0.0336	$0.0255	$938.89万	$1,991.38万	21.24%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$932.31万	—	-0.04%
45	XLM恒星币	$0.1706	$0.1715	$0.1665	$928.30万	$59.54亿	1.07%
46	ERACaldera	$0.0823	$0.0942	$0.0809	$905.64万	$1,463.54万	-3.63%
47	CELOCelo	$0.08113	$0.08426	$0.07676	$891.35万	$4,982.58万	2.74%
48	BMTBubblemaps	$0.02816	$0.03089	$0.02685	$872.35万	$2,230.86万	-4.02%