ChainGPT

CGPT · 美元计价

$0.02

≈ ￥0.132

2.67% ($0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.02065

24H 最低

$0.01937

今日开盘

$0.01948

24H 成交量

$38.86万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.05万	—	-2.70%
589	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$14.86万	$7,525.56万	-2.42%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.33万	$643.00万	0.04%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
563	MASKMask Network	$0.393	$0.404	$0.387	$17.01万	$2,099.19万	-2.00%
228	PARTIParticle Network	$0.0387	$0.0397	$0.038	$83.66万	$901.50万	0.26%
274	EULEuler	$1.258	$1.27	$1.20	$68.37万	$2,965.05万	1.37%
480	CHRChromia	$0.01733	$0.01853	$0.01703	$24.98万	$1,733.98万	-2.86%
79	ICPInternet Computer	$2.566	$2.69	$2.52	$524.50万	$14.79亿	-0.93%
285	ZBTZEROBASE	$0.0706	$0.072	$0.07	$65.23万	$2,346.83万	-1.40%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	1INCH1INCH	$0.0871	$0.0904	$0.0865	$19.01万	$1.25亿	-2.46%
78	NBISBNebius (bStocks Tokenized Stoc	$171.84	$184.47	$169.09	$524.89万	$1,557.82万	-1.14%
187	ATApro	$0.1417	$0.1453	$0.1366	$116.21万	$3,293.11万	2.76%
521	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.76万	—	0.00%
265	APEApeCoin	$0.121	$0.1276	$0.1193	$71.58万	$1.25亿	-0.98%