Shentu

CTK · 美元计价

$0.0937

≈ ￥0.61842

0.11% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0936

24H 成交量

$23.07万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	0.00%
619	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.17万	$7,445.81万	-0.80%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.43万	$644.04万	0.69%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
511	MASKMask Network	$0.399	$0.407	$0.392	$20.41万	$2,045.66万	-0.75%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.31万	$898.01万	0.26%
353	EULEuler	$1.231	$1.28	$1.20	$43.35万	$2,923.84万	-2.77%
475	CHRChromia	$0.01783	$0.01853	$0.01772	$23.64万	$1,761.87万	0.39%
80	ICPInternet Computer	$2.652	$2.69	$2.55	$465.25万	$14.45亿	2.16%
308	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.65万	$2,327.09万	0.14%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
79	NBISBNebius (bStocks Tokenized Stoc	$174.65	$184.47	$169.21	$469.99万	$1,513.40万	2.27%
200	ATApro	$0.1429	$0.1453	$0.1336	$106.88万	$3,333.55万	6.80%
525	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
687	GPROBGPROB	$1.04	$1.05	$1.01	$2.98万	—	0.97%
275	APEApeCoin	$0.1256	$0.1276	$0.1206	$65.78万	$1.23亿	2.11%