DUSK

DUSK · 美元计价

$0.1103

≈ ￥0.72798

-5.24% (-$0.01)

更新于 2026-10-29 06:45:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1164

24H 成交量

$51.25万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.26万	—	0.00%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.71%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.96万	$2,045.66万	-1.48%
251	PARTIParticle Network	$0.0391	$0.0397	$0.038	$72.79万	$898.01万	0.26%
353	EULEuler	$1.234	$1.28	$1.20	$43.47万	$2,923.84万	-2.53%
481	CHRChromia	$0.01783	$0.01853	$0.01772	$23.26万	$1,761.87万	0.39%
79	ICPInternet Computer	$2.654	$2.69	$2.55	$466.86万	$14.45亿	2.75%
307	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.95万	$2,327.09万	0.28%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.56万	$1.24亿	0.68%
80	NBISBNebius (bStocks Tokenized Stoc	$173.58	$184.47	$169.21	$466.57万	$1,513.40万	1.40%
201	ATApro	$0.1437	$0.1453	$0.1334	$106.24万	$3,333.55万	7.72%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.00%
276	APEApeCoin	$0.1255	$0.1276	$0.1206	$65.28万	$1.23亿	2.28%