Enso

ENSO · 美元计价

$0.629

≈ ￥4.1514

-1.72% (-$0.01)

更新于 2026-10-29 03:10:01

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.64

24H 成交量

$31.67万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.36万	—	0.00%
633	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$9.20万	$7,445.81万	-0.52%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.39%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
501	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-1.24%
253	PARTIParticle Network	$0.0388	$0.0392	$0.038	$69.95万	$898.01万	-0.77%
372	EULEuler	$1.231	$1.28	$1.20	$38.19万	$2,923.84万	-3.22%
475	CHRChromia	$0.01814	$0.01853	$0.01761	$22.01万	$1,761.87万	1.45%
77	ICPInternet Computer	$2.643	$2.65	$2.55	$486.36万	$14.45亿	1.54%
299	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$53.48万	$2,327.09万	-1.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
544	1INCH1INCH	$0.089	$0.0897	$0.0872	$16.16万	$1.24亿	0.79%
90	NBISBNebius (bStocks Tokenized Stoc	$178.58	$181.34	$169.21	$381.53万	$1,513.40万	4.43%
199	ATApro	$0.1418	$0.1453	$0.1331	$96.36万	$3,333.55万	6.06%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
684	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	-1.91%
290	APEApeCoin	$0.1239	$0.1244	$0.1206	$55.72万	$1.23亿	0.57%