Espresso

ESP · 美元计价

$0.08394

≈ ￥0.554004

-3.99% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.08824

24H 最低

$0.0838

今日开盘

$0.08743

24H 成交量

$38.00万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.13万	—	0.00%
581	YFIyearn.finance	$2041	$2,133.00	$2,039.00	$14.70万	$7,525.56万	-4.22%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.53万	$643.00万	-0.17%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
510	MASKMask Network	$0.389	$0.407	$0.387	$21.05万	$2,099.19万	-3.47%
237	PARTIParticle Network	$0.0388	$0.0397	$0.038	$78.71万	$901.50万	0.52%
311	EULEuler	$1.208	$1.27	$1.20	$54.72万	$2,965.05万	-3.98%
473	CHRChromia	$0.01723	$0.01853	$0.0172	$24.72万	$1,733.98万	-4.12%
76	ICPInternet Computer	$2.554	$2.69	$2.54	$530.03万	$14.79亿	-2.67%
287	ZBTZEROBASE	$0.0705	$0.072	$0.07	$60.02万	$2,346.83万	-1.81%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
533	1INCH1INCH	$0.0868	$0.0904	$0.0867	$18.45万	$1.25亿	-2.80%
80	NBISBNebius (bStocks Tokenized Stoc	$169.29	$184.47	$169.18	$477.35万	$1,557.82万	-1.49%
191	ATApro	$0.1424	$0.1453	$0.1337	$113.11万	$3,293.11万	6.03%
522	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.08万	—	-0.97%
271	APEApeCoin	$0.1203	$0.1276	$0.1197	$66.82万	$1.25亿	-2.59%