Flux

FLUX · 美元计价

$0.0679

≈ ￥0.44814

3.82% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0695

24H 最低

$0.0653

今日开盘

$0.0654

24H 成交量

$35.96万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.32万	—	0.00%
622	YFIyearn.finance	$2095	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.48%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.34万	$644.04万	0.43%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
485	MASKMask Network	$0.399	$0.407	$0.392	$22.38万	$2,045.66万	-0.99%
260	PARTIParticle Network	$0.0395	$0.0395	$0.038	$69.41万	$898.01万	2.33%
355	EULEuler	$1.238	$1.28	$1.20	$41.70万	$2,923.84万	-2.83%
496	CHRChromia	$0.01801	$0.01853	$0.01761	$21.56万	$1,761.87万	1.52%
78	ICPInternet Computer	$2.627	$2.69	$2.55	$491.19万	$14.45亿	2.18%
306	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$54.41万	$2,327.09万	-0.56%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
524	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.43万	$1.24亿	0.91%
86	NBISBNebius (bStocks Tokenized Stoc	$175.93	$184.47	$169.21	$400.15万	$1,513.40万	3.31%
200	ATApro	$0.1429	$0.1453	$0.1332	$100.20万	$3,333.55万	6.72%
527	APPBAPPB	$260.42	$280.01	$254.70	$18.29万	—	-0.91%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.23万	—	0.00%
276	APEApeCoin	$0.1248	$0.1276	$0.1206	$63.62万	$1.23亿	2.04%