Gram (prev. Toncoin)

GRAM · 美元计价

$1.244

≈ ￥8.2104

1.97% ($0.02)

更新于 2026-10-29 05:45:01

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.22

24H 成交量

$496.36万

流通市值

$34.82亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.08万	—	0.00%
625	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$10.44万	$7,445.81万	-0.47%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.21%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.26万	$2,045.66万	-1.48%
259	PARTIParticle Network	$0.0396	$0.0397	$0.038	$69.91万	$898.01万	2.33%
355	EULEuler	$1.24	$1.28	$1.20	$42.96万	$2,923.84万	-2.44%
490	CHRChromia	$0.01803	$0.01853	$0.0177	$21.97万	$1,761.87万	1.35%
79	ICPInternet Computer	$2.651	$2.69	$2.55	$472.18万	$14.45亿	2.43%
303	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.91万	$2,327.09万	-0.14%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
521	1INCH1INCH	$0.0893	$0.0904	$0.0872	$18.69万	$1.24亿	1.02%
81	NBISBNebius (bStocks Tokenized Stoc	$173.88	$184.47	$169.21	$434.68万	$1,513.40万	1.57%
199	ATApro	$0.1431	$0.1453	$0.1332	$104.53万	$3,333.55万	6.79%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.20万	—	0.00%
279	APEApeCoin	$0.1259	$0.1276	$0.1206	$63.90万	$1.23亿	2.69%