埃欧塔

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-2.75% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.04

24H 成交量

$72.52万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
270	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$107.91万	$7,550.93万	-12.30%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.45%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.16万	$1,904.75万	-5.34%
25	PARTIParticle Network	$0.0518	$0.0659	$0.0313	$4,491.12万	$807.53万	32.48%
246	EULEuler	$1.059	$1.28	$0.968	$128.68万	$2,988.74万	-14.73%
475	CHRChromia	$0.01576	$0.01806	$0.01495	$43.66万	$1,744.00万	-8.27%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$996.85万	$14.65亿	-3.44%
234	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$141.15万	$2,337.22万	-0.86%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
214	1INCH1INCH	$0.0789	$0.0898	$0.0758	$163.57万	$1.26亿	-9.10%
134	NBISBNebius (bStocks Tokenized Stoc	$159.97	$178.42	$158.44	$350.39万	$1,451.26万	-6.64%
266	ATApro	$0.1341	$0.152	$0.1339	$109.51万	$3,314.29万	-5.23%
671	APPBAPPB	$249.58	$263.70	$247.75	$9.20万	—	-4.28%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.38万	—	-1.98%
148	APEApeCoin	$0.1109	$0.1267	$0.1056	$290.21万	$1.25亿	-8.42%