Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-29 09:55:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$471.01万

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
593	YFIyearn.finance	$2064	$2,133.00	$2,055.00	$13.56万	$7,525.56万	-2.96%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.49万	$643.00万	0.17%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
510	MASKMask Network	$0.392	$0.407	$0.391	$20.49万	$2,099.19万	-3.21%
240	PARTIParticle Network	$0.039	$0.0397	$0.038	$76.15万	$901.50万	1.04%
335	EULEuler	$1.241	$1.27	$1.20	$47.42万	$2,965.05万	-1.66%
473	CHRChromia	$0.01742	$0.01853	$0.01733	$24.34万	$1,733.98万	-3.01%
76	ICPInternet Computer	$2.592	$2.69	$2.55	$512.95万	$14.79亿	-0.92%
298	ZBTZEROBASE	$0.0706	$0.072	$0.0706	$56.57万	$2,346.83万	-1.81%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
538	1INCH1INCH	$0.0874	$0.0904	$0.0872	$17.97万	$1.25亿	-1.91%
80	NBISBNebius (bStocks Tokenized Stoc	$170.36	$184.47	$169.21	$471.48万	$1,557.82万	-1.55%
188	ATApro	$0.1436	$0.1453	$0.1337	$111.79万	$3,293.11万	7.00%
517	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.10万	—	0.00%
275	APEApeCoin	$0.122	$0.1276	$0.1206	$63.72万	$1.25亿	-1.29%