Mina Protocol

MINA · 美元计价

$0.063

≈ ￥0.4158

-2.02% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.0664

24H 最低

$0.062

今日开盘

$0.0643

24H 成交量

$85.51万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.12万	—	0.00%
580	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.71万	$7,525.56万	-2.85%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.32万	$643.00万	-0.04%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
562	MASKMask Network	$0.392	$0.404	$0.387	$17.10万	$2,099.19万	-2.49%
227	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.76万	$901.50万	0.26%
273	EULEuler	$1.266	$1.27	$1.20	$70.00万	$2,965.05万	1.93%
483	CHRChromia	$0.01724	$0.01853	$0.01703	$24.97万	$1,733.98万	-3.47%
79	ICPInternet Computer	$2.553	$2.69	$2.52	$525.77万	$14.79亿	-1.43%
285	ZBTZEROBASE	$0.0703	$0.072	$0.07	$66.03万	$2,346.83万	-1.82%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.02万	$1.25亿	-2.91%
78	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$169.09	$528.30万	$1,557.82万	-1.73%
187	ATApro	$0.1414	$0.1453	$0.1366	$115.83万	$3,293.11万	2.54%
525	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
267	APEApeCoin	$0.1202	$0.1276	$0.1193	$71.75万	$1.25亿	-1.56%