Sentient

SENT · 美元计价

$0.0215

≈ ￥0.1419

-1.69% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0223

24H 最低

$0.02122

今日开盘

$0.02187

24H 成交量

$67.31万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.55万	—	0.00%
615	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.50万	$7,445.81万	-0.76%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.43万	$644.04万	0.56%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-0.50%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.49万	$898.01万	0.26%
353	EULEuler	$1.23	$1.28	$1.20	$43.36万	$2,923.84万	-2.92%
475	CHRChromia	$0.01784	$0.01853	$0.01775	$23.60万	$1,761.87万	0.51%
80	ICPInternet Computer	$2.656	$2.69	$2.55	$464.53万	$14.45亿	2.47%
308	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$54.83万	$2,327.09万	0.28%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
523	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
79	NBISBNebius (bStocks Tokenized Stoc	$174.42	$184.47	$169.21	$465.31万	$1,513.40万	2.38%
200	ATApro	$0.143	$0.1453	$0.1336	$106.96万	$3,333.55万	6.88%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.98万	—	-0.96%
273	APEApeCoin	$0.1255	$0.1276	$0.1206	$65.76万	$1.23亿	2.20%