Usual

USUAL · 美元计价

$0.01035

≈ ￥0.06831

-4.26% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.01089

24H 最低

$0.01033

今日开盘

$0.01081

24H 成交量

$67.64万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.22万	—	0.00%
579	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$15.05万	$7,525.56万	-4.04%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.58万	$643.00万	-0.26%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
513	MASKMask Network	$0.389	$0.407	$0.387	$21.18万	$2,099.19万	-3.71%
231	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.47万	$901.50万	0.00%
310	EULEuler	$1.2	$1.27	$1.20	$55.65万	$2,965.05万	-4.23%
473	CHRChromia	$0.01714	$0.01853	$0.01712	$25.38万	$1,733.98万	-4.30%
75	ICPInternet Computer	$2.531	$2.69	$2.52	$552.43万	$14.79亿	-3.21%
292	ZBTZEROBASE	$0.0704	$0.072	$0.07	$60.40万	$2,346.83万	-1.95%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
530	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.27万	$1.25亿	-3.03%
80	NBISBNebius (bStocks Tokenized Stoc	$169.96	$184.47	$169.09	$479.87万	$1,557.82万	-1.59%
191	ATApro	$0.1425	$0.1453	$0.1337	$114.21万	$3,293.11万	6.42%
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
270	APEApeCoin	$0.12	$0.1276	$0.1197	$68.02万	$1.25亿	-2.52%