dogwifhat

WIF · 美元计价

$0.1774

≈ ￥1.1708

-2.95% (-$0.01)

更新于 2026-10-29 11:35:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1828

24H 成交量

$112.28万

流通市值

$1.84亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
580	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.31万	$7,525.56万	-4.04%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.52万	$643.00万	0.09%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.70%
229	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.56万	$901.50万	0.51%
297	EULEuler	$1.233	$1.27	$1.20	$57.95万	$2,965.05万	-1.60%
476	CHRChromia	$0.01715	$0.01853	$0.01711	$25.24万	$1,733.98万	-4.40%
76	ICPInternet Computer	$2.534	$2.69	$2.52	$552.61万	$14.79亿	-3.28%
284	ZBTZEROBASE	$0.0702	$0.072	$0.07	$63.54万	$2,346.83万	-2.09%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.25万	$1.25亿	-3.35%
80	NBISBNebius (bStocks Tokenized Stoc	$169.87	$184.47	$169.09	$479.32万	$1,557.82万	-2.35%
189	ATApro	$0.1424	$0.1453	$0.1341	$115.01万	$3,293.11万	6.19%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.94万	—	0.00%
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$68.95万	$1.25亿	-2.84%