Yield Basis

YB · 美元计价

$0.0668

≈ ￥0.44088

4.38% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.067

24H 最低

$0.0631

今日开盘

$0.064

24H 成交量

$52.93万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
617	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$11.33万	$7,445.81万	-0.47%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
490	MASKMask Network	$0.399	$0.407	$0.392	$22.29万	$2,045.66万	-1.24%
254	PARTIParticle Network	$0.0396	$0.0397	$0.038	$71.28万	$898.01万	2.06%
354	EULEuler	$1.234	$1.28	$1.20	$43.18万	$2,923.84万	-2.68%
481	CHRChromia	$0.01786	$0.01853	$0.01772	$23.16万	$1,761.87万	0.45%
79	ICPInternet Computer	$2.645	$2.69	$2.55	$469.16万	$14.45亿	2.20%
305	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.98万	$2,327.09万	0.14%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
523	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.66万	$1.24亿	1.02%
82	NBISBNebius (bStocks Tokenized Stoc	$173.1	$184.47	$169.21	$452.75万	$1,513.40万	1.16%
201	ATApro	$0.1438	$0.1453	$0.1332	$105.73万	$3,333.55万	7.64%
524	APPBAPPB	$259.42	$280.01	$254.70	$18.39万	—	-1.29%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.14万	—	0.00%
277	APEApeCoin	$0.1256	$0.1276	$0.1206	$64.57万	$1.23亿	2.36%