艾达币

ADA · 美元计价

$0.2061

≈ ￥1.3603

0.29% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2055

24H 成交量

$1,602.59万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.79万	—	-2.70%
612	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.78万	$7,445.81万	-0.57%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.49万	$644.04万	0.43%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
515	MASKMask Network	$0.4	$0.407	$0.392	$19.93万	$2,045.66万	-0.25%
245	PARTIParticle Network	$0.0388	$0.0397	$0.038	$73.51万	$898.01万	-0.26%
355	EULEuler	$1.234	$1.27	$1.20	$42.83万	$2,923.84万	-2.53%
477	CHRChromia	$0.01785	$0.01853	$0.01775	$23.56万	$1,761.87万	0.00%
79	ICPInternet Computer	$2.644	$2.69	$2.55	$469.66万	$14.45亿	1.97%
314	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$52.39万	$2,327.09万	0.56%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
525	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.50万	$1.24亿	0.68%
80	NBISBNebius (bStocks Tokenized Stoc	$173.72	$184.47	$169.21	$442.97万	$1,513.40万	0.84%
195	ATApro	$0.1434	$0.1453	$0.1337	$108.29万	$3,333.55万	7.02%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.99万	—	-0.96%
274	APEApeCoin	$0.125	$0.1276	$0.1206	$63.63万	$1.23亿	2.12%