Avalanche

AVAX · 美元计价

$9.009

≈ ￥59.4594

2.73% ($0.24)

更新于 2026-10-28 19:35:02

24H 最高

$9.09

24H 最低

$8.74

今日开盘

$8.77

24H 成交量

$1,133.26万

流通市值

$39.28亿

24H 涨跌额

($0.24)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
633	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.40万	$7,550.27万	1.39%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.17万	$649.12万	-1.48%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.27%
162	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$132.29万	$894.80万	0.78%
343	EULEuler	$1.243	$1.31	$1.24	$41.89万	$3,088.51万	-0.48%
390	CHRChromia	$0.01835	$0.01853	$0.01679	$35.85万	$1,636.12万	8.64%
84	ICPInternet Computer	$2.616	$2.63	$2.55	$415.42万	$14.43亿	1.51%
277	ZBTZEROBASE	$0.0716	$0.0725	$0.0702	$57.76万	$2,289.16万	1.85%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
537	1INCH1INCH	$0.0889	$0.0897	$0.0869	$16.54万	$1.23亿	1.83%
86	NBISBNebius (bStocks Tokenized Stoc	$175.5	$177.43	$157.72	$403.54万	$1,347.71万	11.01%
471	ATApro	$0.1402	$0.1404	$0.1311	$23.50万	$3,036.96万	6.05%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
681	GPROBGPROB	$1.03	$1.07	$1.02	$3.42万	—	0.00%
310	APEApeCoin	$0.1234	$0.124	$0.1197	$49.50万	$1.22亿	2.75%
255	RUNETHORChain	$0.631	$0.633	$0.621	$69.52万	$2.07亿	1.28%