Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 10:55:07

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.28万	—	0.00%
581	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$15.09万	$7,525.56万	-3.35%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.58万	$643.00万	-0.13%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
526	MASKMask Network	$0.391	$0.407	$0.387	$19.67万	$2,099.19万	-3.46%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.85万	$901.50万	0.26%
309	EULEuler	$1.221	$1.27	$1.20	$56.11万	$2,965.05万	-2.55%
473	CHRChromia	$0.01719	$0.01853	$0.01711	$25.44万	$1,733.98万	-4.29%
74	ICPInternet Computer	$2.55	$2.69	$2.52	$565.68万	$14.79亿	-2.52%
291	ZBTZEROBASE	$0.0707	$0.072	$0.07	$61.31万	$2,346.83万	-1.53%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
531	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.23万	$1.25亿	-2.80%
80	NBISBNebius (bStocks Tokenized Stoc	$170.71	$184.47	$169.09	$480.36万	$1,557.82万	-1.21%
189	ATApro	$0.1423	$0.1453	$0.1337	$114.16万	$3,293.11万	6.12%
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.97万	—	-1.92%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$68.79万	$1.25亿	-2.60%