CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.20万	—	-2.70%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.43%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.43万	$644.04万	0.39%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.91万	$2,045.66万	-1.24%
251	PARTIParticle Network	$0.0395	$0.0397	$0.038	$72.56万	$898.01万	1.54%
353	EULEuler	$1.239	$1.28	$1.20	$43.33万	$2,923.84万	-2.13%
480	CHRChromia	$0.01791	$0.01853	$0.01772	$23.31万	$1,761.87万	0.73%
79	ICPInternet Computer	$2.656	$2.69	$2.55	$467.22万	$14.45亿	2.59%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$55.12万	$2,327.09万	0.28%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
523	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.66万	$1.24亿	0.91%
80	NBISBNebius (bStocks Tokenized Stoc	$172.81	$184.47	$169.21	$463.48万	$1,513.40万	0.94%
201	ATApro	$0.1432	$0.1453	$0.1332	$106.04万	$3,333.55万	7.03%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.00%
277	APEApeCoin	$0.1257	$0.1276	$0.1206	$64.94万	$1.23亿	2.61%