Nervos Network

CKB · 美元计价

$0.001209

≈ ￥0.0079794

-8.27% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001318

24H 成交量

$67.94万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.40万	—	-2.70%
243	YFIyearn.finance	$1811	$2,115.00	$1,690.00	$132.12万	$7,550.93万	-12.26%
681	GMEBGameStop (bStocks Tokenized St	$23.55	$24.08	$23.36	$6.27万	$649.92万	-0.76%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
364	MASKMask Network	$0.374	$0.406	$0.348	$70.97万	$1,904.75万	-6.03%
29	PARTIParticle Network	$0.0522	$0.0659	$0.0317	$4,332.69万	$807.53万	63.13%
247	EULEuler	$1.088	$1.27	$0.968	$129.91万	$2,988.74万	-11.26%
472	CHRChromia	$0.01568	$0.01806	$0.01495	$44.80万	$1,744.00万	-10.40%
77	ICPInternet Computer	$2.45	$2.64	$2.27	$1,010.47万	$14.65亿	-5.19%
230	ZBTZEROBASE	$0.0691	$0.0718	$0.0647	$149.44万	$2,337.22万	-1.29%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$167.94万	$1.26亿	-10.83%
134	NBISBNebius (bStocks Tokenized Stoc	$156.7	$178.42	$156.60	$334.38万	$1,451.26万	-10.25%
268	ATApro	$0.1325	$0.152	$0.1324	$110.11万	$3,314.29万	-7.60%
602	APPBAPPB	$235.97	$260.19	$234.97	$19.96万	—	-9.31%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
687	GPROBGPROB	$0.96	$1.03	$0.95	$3.28万	—	-5.88%
145	APEApeCoin	$0.1117	$0.1267	$0.1056	$297.08万	$1.25亿	-8.89%