CoW Protocol

COW · 美元计价

$0.1236

≈ ￥0.81576

-3.29% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.1294

24H 最低

$0.1231

今日开盘

$0.1278

24H 成交量

$6.69万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	2.78%
579	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.29万	$7,525.56万	-3.95%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.55万	$643.00万	-0.04%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
534	MASKMask Network	$0.391	$0.407	$0.387	$19.28万	$2,099.19万	-3.70%
231	PARTIParticle Network	$0.039	$0.0397	$0.038	$80.81万	$901.50万	0.26%
299	EULEuler	$1.239	$1.27	$1.20	$57.13万	$2,965.05万	-0.88%
474	CHRChromia	$0.01714	$0.01853	$0.01711	$25.85万	$1,733.98万	-4.19%
75	ICPInternet Computer	$2.544	$2.69	$2.52	$549.79万	$14.79亿	-2.42%
285	ZBTZEROBASE	$0.0703	$0.072	$0.07	$62.97万	$2,346.83万	-1.95%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
533	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.29万	$1.25亿	-2.80%
80	NBISBNebius (bStocks Tokenized Stoc	$170.23	$184.47	$169.09	$479.15万	$1,557.82万	-1.98%
190	ATApro	$0.1429	$0.1453	$0.1337	$114.77万	$3,293.11万	6.80%
518	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.95万	—	-0.97%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.08万	$1.25亿	-2.44%