以太坊

ETH · 美元计价

$2351.23

≈ ￥15518.12

0.19% ($4.42)

更新于 2026-10-29 02:00:02

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2346.81

24H 成交量

$3.34亿

流通市值

$2,848.49亿

24H 涨跌额

($4.42)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.09万	—	-2.70%
633	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$9.11万	$7,445.81万	-1.43%
682	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.40万	$644.04万	-0.30%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
497	MASKMask Network	$0.396	$0.407	$0.392	$20.07万	$2,045.66万	-1.00%
220	PARTIParticle Network	$0.0386	$0.0403	$0.038	$80.65万	$898.01万	-1.53%
382	EULEuler	$1.206	$1.28	$1.20	$36.13万	$2,923.84万	-5.34%
464	CHRChromia	$0.01807	$0.01853	$0.01741	$24.67万	$1,761.87万	3.67%
78	ICPInternet Computer	$2.592	$2.63	$2.55	$463.24万	$14.45亿	0.47%
307	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$51.44万	$2,327.09万	-1.39%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
549	1INCH1INCH	$0.088	$0.0897	$0.0872	$15.52万	$1.24亿	0.23%
89	NBISBNebius (bStocks Tokenized Stoc	$172.82	$177.43	$169.21	$382.29万	$1,513.40万	1.82%
212	ATApro	$0.142	$0.1453	$0.1331	$87.49万	$3,333.55万	6.05%
522	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.28万	—	-1.91%
313	APEApeCoin	$0.1224	$0.124	$0.1206	$50.30万	$1.23亿	0.33%