SynFutures

F · 美元计价

$0.002987

≈ ￥0.019714

-1.42% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.00303

24H 成交量

$17.53万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.66万	—	0.00%
589	YFIyearn.finance	$2056	$2,129.00	$2,036.00	$14.95万	$7,525.56万	-2.65%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.40万	$643.00万	0.04%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
542	MASKMask Network	$0.395	$0.404	$0.387	$18.36万	$2,099.19万	-1.74%
226	PARTIParticle Network	$0.0389	$0.0397	$0.038	$84.88万	$901.50万	-0.26%
281	EULEuler	$1.256	$1.27	$1.20	$64.54万	$2,965.05万	0.97%
486	CHRChromia	$0.0172	$0.01853	$0.01703	$24.39万	$1,733.98万	-4.13%
78	ICPInternet Computer	$2.559	$2.69	$2.52	$527.32万	$14.79亿	-1.58%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.89万	$2,346.83万	-1.68%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
536	1INCH1INCH	$0.087	$0.0904	$0.0865	$18.87万	$1.25亿	-2.58%
80	NBISBNebius (bStocks Tokenized Stoc	$172.03	$184.47	$169.09	$487.16万	$1,557.82万	-0.65%
191	ATApro	$0.1418	$0.1453	$0.1356	$112.90万	$3,293.11万	4.50%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
269	APEApeCoin	$0.1206	$0.1276	$0.1193	$70.04万	$1.25亿	-1.71%