HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 08:27:54

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.84万	—	0.00%
604	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$12.63万	$7,445.81万	-0.76%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.48万	$644.04万	0.64%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
516	MASKMask Network	$0.4	$0.407	$0.392	$19.78万	$2,045.66万	-0.50%
245	PARTIParticle Network	$0.0387	$0.0397	$0.038	$72.71万	$898.01万	-0.26%
355	EULEuler	$1.235	$1.27	$1.20	$42.75万	$2,923.84万	-2.53%
476	CHRChromia	$0.01785	$0.01853	$0.01775	$24.11万	$1,761.87万	-0.11%
79	ICPInternet Computer	$2.648	$2.69	$2.55	$467.84万	$14.45亿	2.20%
312	ZBTZEROBASE	$0.0719	$0.072	$0.0706	$53.01万	$2,327.09万	0.84%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.51万	$1.24亿	0.45%
80	NBISBNebius (bStocks Tokenized Stoc	$176.35	$184.47	$169.21	$442.71万	$1,513.40万	2.95%
193	ATApro	$0.1434	$0.1453	$0.1337	$108.49万	$3,333.55万	6.94%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
688	GPROBGPROB	$1.04	$1.05	$1.01	$2.87万	—	0.00%
273	APEApeCoin	$0.1252	$0.1276	$0.1206	$63.39万	$1.23亿	2.46%