Hive

HIVE · 美元计价

$0.0481

≈ ￥0.31746

-1.23% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0487

24H 成交量

$14.14万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$13.96万	—	-2.70%
589	YFIyearn.finance	$2061	$2,129.00	$2,036.00	$14.87万	$7,525.56万	-2.14%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.09%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
564	MASKMask Network	$0.396	$0.404	$0.387	$16.97万	$2,099.19万	-1.00%
227	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.55万	$901.50万	1.04%
275	EULEuler	$1.259	$1.27	$1.20	$67.47万	$2,965.05万	1.70%
480	CHRChromia	$0.01746	$0.01853	$0.01703	$25.19万	$1,733.98万	-2.08%
78	ICPInternet Computer	$2.586	$2.69	$2.52	$524.60万	$14.79亿	0.04%
284	ZBTZEROBASE	$0.0708	$0.072	$0.07	$65.26万	$2,346.83万	-0.98%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
537	1INCH1INCH	$0.0874	$0.0904	$0.0865	$18.94万	$1.25亿	-1.91%
79	NBISBNebius (bStocks Tokenized Stoc	$172.37	$184.47	$169.09	$518.77万	$1,557.82万	-0.36%
187	ATApro	$0.1423	$0.1453	$0.1366	$116.45万	$3,293.11万	3.72%
522	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.81万	—	0.00%
269	APEApeCoin	$0.1218	$0.1276	$0.1193	$70.65万	$1.25亿	-0.41%