Livepeer

LPT · 美元计价

$1.497

≈ ￥9.8802

-2.09% (-$0.03)

更新于 2026-10-29 09:45:01

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.529

24H 成交量

$15.40万

流通市值

$7,538.60万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
603	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$12.85万	$7,525.56万	-2.49%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.46万	$643.00万	0.17%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
511	MASKMask Network	$0.395	$0.407	$0.392	$19.99万	$2,099.19万	-2.23%
241	PARTIParticle Network	$0.0391	$0.0397	$0.038	$75.17万	$901.50万	1.30%
345	EULEuler	$1.243	$1.27	$1.20	$45.49万	$2,965.05万	-1.43%
475	CHRChromia	$0.01748	$0.01853	$0.01747	$23.76万	$1,733.98万	-2.51%
76	ICPInternet Computer	$2.605	$2.69	$2.55	$497.80万	$14.79亿	-0.27%
298	ZBTZEROBASE	$0.0709	$0.072	$0.0706	$56.07万	$2,346.83万	-1.39%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
539	1INCH1INCH	$0.0878	$0.0904	$0.0872	$17.59万	$1.25亿	-1.46%
80	NBISBNebius (bStocks Tokenized Stoc	$171.92	$184.47	$169.21	$461.42万	$1,557.82万	-0.39%
189	ATApro	$0.1429	$0.1453	$0.1337	$110.20万	$3,293.11万	6.48%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.11万	—	-1.92%
264	APEApeCoin	$0.1229	$0.1276	$0.1206	$66.50万	$1.25亿	-0.24%