Micron Technology (bStocks Tok

MUB · 美元计价

$969.8

≈ ￥6400.68

6.70% ($60.85)

更新于 2026-10-28 15:10:02

24H 最高

$972.29

24H 最低

$908.16

今日开盘

$908.95

24H 成交量

$1,274.96万

流通市值

$6,900.74万

24H 涨跌额

($60.85)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.34万	—	0.00%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
675	GMEBGameStop (bStocks Tokenized St	$23.45	$24.05	$23.31	$3.89万	$649.12万	-0.97%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
536	MASKMask Network	$0.4	$0.407	$0.39	$17.39万	$4,013.55万	0.76%
161	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$130.73万	$894.80万	0.00%
320	EULEuler	$1.243	$1.31	$1.23	$48.36万	$3,088.51万	-0.32%
422	CHRChromia	$0.01778	$0.01825	$0.01664	$31.58万	$1,636.12万	5.96%
82	ICPInternet Computer	$2.583	$2.63	$2.55	$420.77万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.18万	$2,289.16万	1.56%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
520	1INCH1INCH	$0.0891	$0.0897	$0.0864	$18.56万	$1.23亿	2.53%
77	NBISBNebius (bStocks Tokenized Stoc	$173.69	$174.87	$152.61	$465.54万	$1,347.71万	13.76%
464	ATApro	$0.137	$0.1385	$0.1311	$23.73万	$3,036.96万	3.55%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.45万	—	-0.97%
266	APEApeCoin	$0.1217	$0.124	$0.1187	$63.71万	$1.22亿	0.58%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.52万	$2.07亿	0.97%