NEAR Protocol

NEAR · 美元计价

$4.339

≈ ￥28.6374

1.12% ($0.05)

更新于 2026-10-31 14:45:02

24H 最高

$4.43

24H 最低

$4.22

今日开盘

$4.291

24H 成交量

$1.32亿

流通市值

$56.59亿

24H 涨跌额

($0.05)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$15.65万	—	0.00%
219	YFIyearn.finance	$1886	$1,939.00	$1,790.00	$86.70万	$6,658.16万	4.95%
681	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.62万	$633.81万	1.51%
569	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
486	MASKMask Network	$0.387	$0.389	$0.365	$27.68万	$1,604.55万	5.45%
58	PARTIParticle Network	$0.0487	$0.0581	$0.0463	$785.67万	$1,142.53万	-10.97%
264	EULEuler	$1.094	$1.12	$1.05	$68.39万	$2,638.75万	1.11%
541	CHRChromia	$0.01599	$0.01632	$0.01553	$21.27万	$1,568.03万	1.91%
103	ICPInternet Computer	$2.506	$2.55	$2.43	$286.03万	$13.97亿	1.83%
234	ZBTZEROBASE	$0.0716	$0.0721	$0.0682	$81.64万	$2,287.31万	4.37%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
384	1INCH1INCH	$0.0793	$0.0809	$0.0778	$39.81万	$1.10亿	-0.38%
139	NBISBNebius (bStocks Tokenized Stoc	$156.15	$163.08	$150.21	$179.63万	$1,296.47万	-3.96%
361	ATApro	$0.1309	$0.1376	$0.1299	$43.27万	$3,028.58万	-4.38%
578	APPBAPPB	$229.88	$252.60	$225.71	$17.27万	—	-8.64%
452	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
688	GPROBGPROB	$0.97	$1.01	$0.92	$2.75万	—	-3.00%
196	APEApeCoin	$0.1139	$0.1167	$0.1101	$100.00万	$1.13亿	2.98%