Midnight

NIGHT · 美元计价

$0.03957

≈ ￥0.261162

-5.90% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0427

24H 最低

$0.0395

今日开盘

$0.04205

24H 成交量

$384.94万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
581	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$14.67万	$7,525.56万	-3.91%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.52万	$643.00万	-0.13%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
509	MASKMask Network	$0.389	$0.407	$0.387	$20.99万	$2,099.19万	-3.47%
237	PARTIParticle Network	$0.0388	$0.0397	$0.038	$78.46万	$901.50万	0.52%
314	EULEuler	$1.216	$1.27	$1.20	$54.19万	$2,965.05万	-3.26%
473	CHRChromia	$0.01729	$0.01853	$0.0172	$24.70万	$1,733.98万	-3.94%
76	ICPInternet Computer	$2.549	$2.69	$2.55	$523.55万	$14.79亿	-2.64%
289	ZBTZEROBASE	$0.0704	$0.072	$0.07	$59.53万	$2,346.83万	-1.95%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
534	1INCH1INCH	$0.0868	$0.0904	$0.0867	$18.36万	$1.25亿	-2.69%
81	NBISBNebius (bStocks Tokenized Stoc	$170.02	$184.47	$169.21	$477.09万	$1,557.82万	-1.24%
191	ATApro	$0.142	$0.1453	$0.1337	$112.55万	$3,293.11万	5.50%
521	APPBAPPB	$259.04	$280.01	$254.70	$19.98万	—	-1.44%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.10万	—	0.00%
270	APEApeCoin	$0.1202	$0.1276	$0.1197	$66.43万	$1.25亿	-2.51%