Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

0.62% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1122

24H 成交量

$357.49万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.04万	—	0.00%
605	YFIyearn.finance	$2088	$2,133.00	$2,060.00	$12.58万	$7,525.56万	-1.23%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.43%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.93万	$2,099.19万	-1.00%
244	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.32万	$901.50万	0.78%
356	EULEuler	$1.234	$1.27	$1.20	$42.50万	$2,965.05万	-2.30%
474	CHRChromia	$0.01774	$0.01853	$0.01772	$24.15万	$1,733.98万	-0.73%
79	ICPInternet Computer	$2.635	$2.69	$2.55	$470.06万	$14.79亿	1.54%
306	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$53.67万	$2,346.83万	-0.56%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.52万	$1.25亿	0.23%
81	NBISBNebius (bStocks Tokenized Stoc	$175.84	$184.47	$169.21	$442.71万	$1,557.82万	2.15%
192	ATApro	$0.1425	$0.1453	$0.1337	$109.19万	$3,293.11万	5.63%
512	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.77万	—	0.00%
273	APEApeCoin	$0.1242	$0.1276	$0.1206	$63.07万	$1.25亿	1.47%