OpenLedger

OPEN · 美元计价

$0.0911

≈ ￥0.60126

-3.29% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0953

24H 最低

$0.0911

今日开盘

$0.0942

24H 成交量

$29.07万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.11万	—	0.00%
583	YFIyearn.finance	$2044	$2,133.00	$2,042.00	$14.30万	$7,525.56万	-3.81%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.50万	$643.00万	0.09%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
507	MASKMask Network	$0.388	$0.407	$0.388	$20.94万	$2,099.19万	-4.20%
239	PARTIParticle Network	$0.0389	$0.0397	$0.038	$76.48万	$901.50万	0.78%
334	EULEuler	$1.227	$1.27	$1.20	$48.02万	$2,965.05万	-2.46%
474	CHRChromia	$0.01727	$0.01853	$0.01725	$24.36万	$1,733.98万	-4.06%
76	ICPInternet Computer	$2.564	$2.69	$2.55	$514.62万	$14.79亿	-2.21%
293	ZBTZEROBASE	$0.0702	$0.072	$0.0702	$57.80万	$2,346.83万	-2.36%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
533	1INCH1INCH	$0.087	$0.0904	$0.087	$18.23万	$1.25亿	-2.58%
80	NBISBNebius (bStocks Tokenized Stoc	$170.04	$184.47	$169.21	$474.83万	$1,557.82万	-1.50%
188	ATApro	$0.1437	$0.1453	$0.1337	$112.02万	$3,293.11万	7.08%
521	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.10万	—	0.00%
275	APEApeCoin	$0.1208	$0.1276	$0.1206	$64.19万	$1.25亿	-2.42%