Plume

PLUME · 美元计价

$0.01544

≈ ￥0.101904

-4.04% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.01672

24H 最低

$0.01531

今日开盘

$0.01609

24H 成交量

$332.27万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	0.00%
581	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$15.19万	$7,525.56万	-3.30%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.55万	$643.00万	-0.26%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
526	MASKMask Network	$0.392	$0.407	$0.387	$19.67万	$2,099.19万	-3.21%
231	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.80万	$901.50万	0.00%
303	EULEuler	$1.234	$1.27	$1.20	$56.93万	$2,965.05万	-1.28%
474	CHRChromia	$0.01715	$0.01853	$0.01711	$25.80万	$1,733.98万	-4.19%
75	ICPInternet Computer	$2.544	$2.69	$2.52	$549.83万	$14.79亿	-2.45%
290	ZBTZEROBASE	$0.0705	$0.072	$0.07	$62.09万	$2,346.83万	-1.67%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
531	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.29万	$1.25亿	-2.58%
80	NBISBNebius (bStocks Tokenized Stoc	$170.49	$184.47	$169.09	$479.51万	$1,557.82万	-1.59%
190	ATApro	$0.1429	$0.1453	$0.1337	$114.85万	$3,293.11万	6.72%
519	APPBAPPB	$257.27	$280.01	$254.70	$20.73万	—	-2.11%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.95万	—	-0.97%
270	APEApeCoin	$0.1199	$0.1276	$0.1193	$68.98万	$1.25亿	-2.36%