Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.81

≈ ￥1180.15

-3.62% (-$6.72)

更新于 2026-10-29 11:45:02

24H 最高

$186.10

24H 最低

$177.99

今日开盘

$185.53

24H 成交量

$30.55万

流通市值

$270.29万

24H 涨跌额

(-$6.72)

历史最高

$206.41

最高日期

2026-09-25

历史最低

$143.1

最低日期

2026-07-29

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.40万	—	0.00%
580	YFIyearn.finance	$2043	$2,132.00	$2,039.00	$15.28万	$7,525.56万	-4.17%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.43万	$643.00万	0.00%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.16万	$2,099.19万	-3.93%
228	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.79万	$901.50万	0.52%
296	EULEuler	$1.229	$1.27	$1.20	$58.02万	$2,965.05万	-1.99%
485	CHRChromia	$0.01711	$0.01853	$0.0171	$24.57万	$1,733.98万	-4.89%
77	ICPInternet Computer	$2.539	$2.69	$2.52	$543.44万	$14.79亿	-2.91%
284	ZBTZEROBASE	$0.0701	$0.072	$0.07	$63.65万	$2,346.83万	-2.37%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.18万	$1.25亿	-3.46%
80	NBISBNebius (bStocks Tokenized Stoc	$170.37	$184.47	$169.09	$479.45万	$1,557.82万	-2.33%
190	ATApro	$0.1424	$0.1453	$0.1347	$113.07万	$3,293.11万	5.72%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.93万	—	-0.97%
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$69.20万	$1.25亿	-3.08%