Radworks

RAD · 美元计价

$0.265

≈ ￥1.749

-0.75% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.267

24H 成交量

$20.80万

流通市值

$1,565.73万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.21万	—	0.00%
603	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$12.75万	$7,525.56万	-2.07%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.45万	$643.00万	0.21%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
241	PARTIParticle Network	$0.039	$0.0397	$0.038	$74.90万	$901.50万	1.04%
349	EULEuler	$1.237	$1.27	$1.20	$44.11万	$2,965.05万	-1.43%
477	CHRChromia	$0.01761	$0.01853	$0.01761	$23.64万	$1,733.98万	-1.57%
76	ICPInternet Computer	$2.622	$2.69	$2.55	$493.76万	$14.79亿	0.92%
299	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$55.33万	$2,346.83万	-0.84%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
540	1INCH1INCH	$0.0881	$0.0904	$0.0872	$17.52万	$1.25亿	-0.79%
80	NBISBNebius (bStocks Tokenized Stoc	$172.36	$184.47	$169.21	$458.81万	$1,557.82万	0.25%
190	ATApro	$0.1425	$0.1453	$0.1337	$110.05万	$3,293.11万	6.26%
511	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.12万	—	-1.92%
266	APEApeCoin	$0.1235	$0.1276	$0.1206	$65.06万	$1.25亿	0.57%