Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

-0.71% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0566

24H 成交量

$13.55万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.88万	—	0.00%
625	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$10.45万	$7,445.81万	-0.80%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.34万	$644.04万	0.09%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
488	MASKMask Network	$0.399	$0.407	$0.392	$22.43万	$2,045.66万	-1.72%
258	PARTIParticle Network	$0.0395	$0.0397	$0.038	$70.03万	$898.01万	1.80%
355	EULEuler	$1.242	$1.28	$1.20	$43.14万	$2,923.84万	-2.97%
489	CHRChromia	$0.01802	$0.01853	$0.0177	$22.30万	$1,761.87万	0.67%
78	ICPInternet Computer	$2.641	$2.69	$2.55	$476.77万	$14.45亿	1.69%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.57万	$2,327.09万	-0.28%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
522	1INCH1INCH	$0.0896	$0.0904	$0.0872	$18.65万	$1.24亿	1.24%
83	NBISBNebius (bStocks Tokenized Stoc	$172.33	$184.47	$169.21	$431.51万	$1,513.40万	0.82%
199	ATApro	$0.1434	$0.1453	$0.1332	$104.39万	$3,333.55万	6.86%
524	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.20万	—	0.00%
277	APEApeCoin	$0.1255	$0.1276	$0.1206	$64.89万	$1.23亿	1.78%