SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.78

≈ ￥988.548

-2.97% (-$4.58)

更新于 2026-10-31 07:15:02

24H 最高

$155.04

24H 最低

$145.56

今日开盘

$154.36

24H 成交量

$1,727.44万

流通市值

$2,902.85万

24H 涨跌额

(-$4.58)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.05万	—	-2.70%
207	YFIyearn.finance	$1915	$1,951.00	$1,690.00	$141.75万	$6,658.16万	-1.80%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.20万	$633.81万	1.55%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
505	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
331	MASKMask Network	$0.386	$0.387	$0.348	$65.43万	$1,604.55万	2.66%
52	PARTIParticle Network	$0.05	$0.063	$0.0471	$1,345.01万	$1,142.53万	-19.23%
224	EULEuler	$1.104	$1.14	$0.968	$123.41万	$2,638.75万	-2.30%
472	CHRChromia	$0.01613	$0.01632	$0.01495	$38.10万	$1,568.03万	0.88%
88	ICPInternet Computer	$2.536	$2.55	$2.27	$640.88万	$13.97亿	4.15%
222	ZBTZEROBASE	$0.0703	$0.0708	$0.0647	$127.86万	$2,287.31万	3.99%
634	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
201	1INCH1INCH	$0.08	$0.0837	$0.0758	$145.68万	$1.10亿	-4.42%
144	NBISBNebius (bStocks Tokenized Stoc	$155.91	$165.56	$150.21	$238.78万	$1,296.47万	-3.49%
337	ATApro	$0.1343	$0.1435	$0.1306	$63.63万	$3,028.58万	-5.89%
603	APPBAPPB	$229.65	$254.44	$225.71	$17.88万	—	-9.08%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
309	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
688	GPROBGPROB	$0.96	$1.01	$0.92	$3.01万	—	-4.95%
134	APEApeCoin	$0.1163	$0.1164	$0.1056	$271.91万	$1.13亿	1.13%