TMFB

TMFB · 美元计价

$28.98

≈ ￥191.268

-1.90% (-$0.56)

更新于 2026-10-29 08:30:03

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.54

24H 成交量

$2.25万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.85万	—	0.00%
605	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$12.63万	$7,525.56万	-0.76%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.48万	$643.00万	0.64%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
516	MASKMask Network	$0.4	$0.407	$0.392	$19.79万	$2,099.19万	-0.50%
245	PARTIParticle Network	$0.0387	$0.0397	$0.038	$72.84万	$901.50万	0.00%
354	EULEuler	$1.234	$1.27	$1.20	$42.79万	$2,965.05万	-2.61%
476	CHRChromia	$0.01782	$0.01853	$0.01775	$24.10万	$1,733.98万	-0.22%
79	ICPInternet Computer	$2.652	$2.69	$2.55	$468.84万	$14.79亿	2.32%
312	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$53.04万	$2,346.83万	0.56%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.51万	$1.25亿	0.45%
80	NBISBNebius (bStocks Tokenized Stoc	$176.18	$184.47	$169.21	$441.78万	$1,557.82万	3.17%
193	ATApro	$0.1434	$0.1453	$0.1337	$108.48万	$3,293.11万	7.02%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.04	$1.05	$1.01	$2.87万	—	0.00%
273	APEApeCoin	$0.1251	$0.1276	$0.1206	$63.38万	$1.25亿	2.37%