USDC

USDC · 美元计价

$1.0013

≈ ￥6.6087

0.03% ($0.00)

更新于 2026-10-30 21:00:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$17.23亿

流通市值

$711.57亿

24H 涨跌额

($0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.87万	—	-2.70%
252	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$121.81万	$7,550.93万	-12.23%
681	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.43	$6.28万	$649.92万	0.51%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
365	MASKMask Network	$0.377	$0.406	$0.348	$71.11万	$1,904.75万	-5.28%
25	PARTIParticle Network	$0.0522	$0.0659	$0.0313	$4,579.41万	$807.53万	34.19%
247	EULEuler	$1.093	$1.27	$0.968	$128.08万	$2,988.74万	-10.78%
477	CHRChromia	$0.01587	$0.01806	$0.01495	$44.13万	$1,744.00万	-9.11%
77	ICPInternet Computer	$2.497	$2.64	$2.27	$993.64万	$14.65亿	-3.37%
233	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$145.12万	$2,337.22万	-0.86%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
211	1INCH1INCH	$0.079	$0.0898	$0.0758	$166.27万	$1.26亿	-10.13%
132	NBISBNebius (bStocks Tokenized Stoc	$157.87	$178.42	$156.95	$355.22万	$1,451.26万	-7.96%
274	ATApro	$0.1339	$0.152	$0.1336	$107.22万	$3,314.29万	-6.76%
629	APPBAPPB	$241.81	$261.69	$239.99	$16.51万	—	-7.06%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.38万	—	-3.92%
145	APEApeCoin	$0.1115	$0.1267	$0.1056	$292.45万	$1.25亿	-9.05%