Virtuals Protocol

VIRTUAL · 美元计价

$0.5813

≈ ￥3.8366

-5.39% (-$0.03)

更新于 2026-10-30 22:30:02

24H 最高

$0.6342

24H 最低

$0.5412

今日开盘

$0.6144

24H 成交量

$579.61万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.42万	—	-2.70%
243	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$132.87万	$7,550.93万	-12.81%
681	GMEBGameStop (bStocks Tokenized St	$23.51	$24.08	$23.36	$6.32万	$649.92万	-0.93%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
365	MASKMask Network	$0.375	$0.406	$0.348	$71.00万	$1,904.75万	-5.78%
29	PARTIParticle Network	$0.0523	$0.0659	$0.0317	$4,273.99万	$807.53万	64.98%
246	EULEuler	$1.083	$1.27	$0.968	$130.72万	$2,988.74万	-11.66%
472	CHRChromia	$0.01571	$0.01806	$0.01495	$44.80万	$1,744.00万	-10.28%
77	ICPInternet Computer	$2.456	$2.64	$2.27	$1,010.05万	$14.65亿	-4.95%
230	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$149.46万	$2,337.22万	-1.00%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$168.15万	$1.26亿	-11.14%
134	NBISBNebius (bStocks Tokenized Stoc	$157.26	$178.42	$156.50	$333.10万	$1,451.26万	-9.63%
269	ATApro	$0.1322	$0.152	$0.1322	$110.24万	$3,314.29万	-7.88%
602	APPBAPPB	$236.39	$259.50	$234.97	$19.99万	—	-8.78%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.30万	—	-5.88%
145	APEApeCoin	$0.1118	$0.1267	$0.1056	$297.12万	$1.25亿	-8.88%