VSTB

VSTB · 美元计价

$142.31

≈ ￥939.246

-2.99% (-$4.39)

更新于 2026-10-29 05:55:02

24H 最高

$149.24

24H 最低

$141.74

今日开盘

$146.7

24H 成交量

$6.42万

流通市值

—

24H 涨跌额

(-$4.39)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.14万	—	-2.70%
626	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.44万	$7,445.81万	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.39万	$644.04万	0.17%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
488	MASKMask Network	$0.4	$0.407	$0.392	$22.24万	$2,045.66万	-0.99%
257	PARTIParticle Network	$0.0397	$0.0397	$0.038	$70.31万	$898.01万	2.58%
354	EULEuler	$1.249	$1.28	$1.20	$43.13万	$2,923.84万	-1.73%
486	CHRChromia	$0.01802	$0.01853	$0.0177	$22.65万	$1,761.87万	1.52%
79	ICPInternet Computer	$2.661	$2.69	$2.55	$470.32万	$14.45亿	2.74%
304	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$54.86万	$2,327.09万	0.00%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
521	1INCH1INCH	$0.0894	$0.0904	$0.0872	$18.70万	$1.24亿	1.25%
81	NBISBNebius (bStocks Tokenized Stoc	$174.48	$184.47	$169.21	$436.27万	$1,513.40万	1.73%
199	ATApro	$0.1432	$0.1453	$0.1332	$104.52万	$3,333.55万	6.79%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.20万	—	-0.96%
279	APEApeCoin	$0.1265	$0.1276	$0.1206	$63.57万	$1.23亿	3.01%