ZMB

ZMB · 美元计价

$99.34

≈ ￥655.644

1.74% ($1.70)

更新于 2026-10-29 12:00:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.64

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

($1.70)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.51万	—	0.00%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.30万	$7,525.56万	-3.86%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.09%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
532	MASKMask Network	$0.391	$0.406	$0.387	$19.16万	$2,099.19万	-3.70%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.99万	$901.50万	0.52%
294	EULEuler	$1.246	$1.27	$1.20	$59.74万	$2,965.05万	-0.24%
486	CHRChromia	$0.01714	$0.01853	$0.0171	$24.43万	$1,733.98万	-4.19%
78	ICPInternet Computer	$2.548	$2.69	$2.52	$531.76万	$14.79亿	-2.34%
286	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.06万	$2,346.83万	-1.68%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
535	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.10万	$1.25亿	-2.80%
80	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$169.09	$480.77万	$1,557.82万	-2.09%
192	ATApro	$0.1424	$0.1453	$0.1349	$112.98万	$3,293.11万	5.48%
521	APPBAPPB	$258.51	$280.01	$254.70	$20.76万	—	-1.64%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.86万	—	-0.97%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.41万	$1.25亿	-2.60%