Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.41

≈ ￥458.106

-5.81% (-$4.28)

更新于 2026-10-31 07:55:02

24H 最高

$74.88

24H 最低

$65.89

今日开盘

$73.69

24H 成交量

$100.66万

流通市值

$678.36万

24H 涨跌额

(-$4.28)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$20.88万	—	0.00%
200	YFIyearn.finance	$1922	$1,936.00	$1,690.00	$142.39万	$6,658.16万	-0.57%
681	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$5.19万	$633.81万	1.47%
598	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
331	MASKMask Network	$0.388	$0.389	$0.348	$64.47万	$1,604.55万	4.02%
54	PARTIParticle Network	$0.0511	$0.0614	$0.0471	$1,248.70万	$1,142.53万	-16.50%
226	EULEuler	$1.109	$1.14	$0.968	$122.31万	$2,638.75万	-2.38%
481	CHRChromia	$0.01618	$0.01632	$0.01495	$36.63万	$1,568.03万	2.02%
88	ICPInternet Computer	$2.543	$2.55	$2.27	$629.15万	$13.97亿	5.21%
225	ZBTZEROBASE	$0.0705	$0.0708	$0.0647	$123.52万	$2,287.31万	4.91%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
198	1INCH1INCH	$0.0803	$0.0835	$0.0758	$145.28万	$1.10亿	-3.60%
147	NBISBNebius (bStocks Tokenized Stoc	$155.92	$165.56	$150.21	$230.67万	$1,296.47万	-3.53%
340	ATApro	$0.1333	$0.1434	$0.1306	$62.07万	$3,028.58万	-6.78%
604	APPBAPPB	$229.62	$254.44	$225.71	$17.88万	—	-9.76%
520	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
306	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
688	GPROBGPROB	$0.96	$1.01	$0.92	$3.03万	—	-3.03%
132	APEApeCoin	$0.116	$0.1164	$0.1056	$268.83万	$1.13亿	1.93%