Theta Network

THETA · 美元计价

$0.1774

≈ ￥1.1708

-1.77% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1806

24H 成交量

$55.30万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.74万	—	0.00%
614	YFIyearn.finance	$2099	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.94%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.56%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.75%
246	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.31万	$898.01万	-0.51%
352	EULEuler	$1.229	$1.28	$1.20	$43.42万	$2,923.84万	-3.38%
476	CHRChromia	$0.0178	$0.01853	$0.01775	$23.63万	$1,761.87万	-0.61%
79	ICPInternet Computer	$2.648	$2.69	$2.55	$470.82万	$14.45亿	1.65%
316	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$52.42万	$2,327.09万	0.14%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
522	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.59万	$1.24亿	0.34%
80	NBISBNebius (bStocks Tokenized Stoc	$173.15	$184.47	$169.21	$445.07万	$1,513.40万	0.26%
196	ATApro	$0.1434	$0.1453	$0.1336	$107.60万	$3,333.55万	7.34%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.99万	—	-0.96%
276	APEApeCoin	$0.1251	$0.1276	$0.1206	$65.00万	$1.23亿	1.71%