Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.77万	—	0.00%
631	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.59万	$7,550.27万	0.86%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.48%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
512	MASKMask Network	$0.399	$0.407	$0.393	$18.57万	$4,013.55万	1.01%
162	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$134.16万	$894.80万	-0.52%
342	EULEuler	$1.243	$1.31	$1.24	$42.68万	$3,088.51万	-0.32%
389	CHRChromia	$0.01835	$0.01853	$0.01679	$35.90万	$1,636.12万	8.90%
83	ICPInternet Computer	$2.616	$2.63	$2.55	$419.96万	$14.43亿	1.28%
272	ZBTZEROBASE	$0.0716	$0.0725	$0.0699	$59.71万	$2,289.16万	2.29%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
541	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.25万	$1.23亿	2.53%
81	NBISBNebius (bStocks Tokenized Stoc	$175.5	$175.50	$157.00	$427.09万	$1,347.71万	11.63%
470	ATApro	$0.1388	$0.1389	$0.1311	$23.53万	$3,036.96万	4.52%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
682	GPROBGPROB	$1.03	$1.07	$1.02	$3.33万	—	0.98%
316	APEApeCoin	$0.1233	$0.124	$0.1194	$48.65万	$1.22亿	3.27%
262	RUNETHORChain	$0.632	$0.633	$0.621	$64.71万	$2.07亿	1.61%