Mitosis

MITO · 美元计价

$0.00857

≈ ￥0.056562

0.82% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.0085

24H 成交量

$67.43万

流通市值

$396.27万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.13万	—	0.00%
634	YFIyearn.finance	$2085	$2,133.00	$2,081.00	$9.14万	$7,550.27万	-0.43%
677	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.11万	$649.12万	-2.31%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
511	MASKMask Network	$0.395	$0.407	$0.395	$19.00万	$4,013.55万	-0.50%
180	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$113.35万	$894.80万	4.88%
375	EULEuler	$1.232	$1.31	$1.22	$37.89万	$3,088.51万	-2.53%
383	CHRChromia	$0.0181	$0.01853	$0.01697	$36.82万	$1,636.12万	6.16%
79	ICPInternet Computer	$2.567	$2.63	$2.55	$478.48万	$14.43亿	-0.77%
295	ZBTZEROBASE	$0.0713	$0.0725	$0.0711	$54.82万	$2,289.16万	0.00%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
528	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.59万	$1.23亿	0.23%
83	NBISBNebius (bStocks Tokenized Stoc	$173.19	$177.43	$158.42	$421.80万	$1,347.71万	8.51%
471	ATApro	$0.14	$0.141	$0.1312	$24.16万	$3,036.96万	6.22%
563	APPBAPPB	$257.87	$280.01	$254.70	$14.43万	—	-1.88%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
683	GPROBGPROB	$1.04	$1.07	$1.02	$3.37万	—	0.00%
318	APEApeCoin	$0.1215	$0.124	$0.1197	$47.96万	$1.22亿	0.41%