Biconomy

BICO · 美元计价

$0.01572

≈ ￥0.103752

3.90% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0158

24H 最低

$0.01513

今日开盘

$0.01513

24H 成交量

$36.72万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
633	YFIyearn.finance	$2070	$2,133.00	$2,060.00	$9.55万	$7,550.27万	-1.29%
682	GMEBGameStop (bStocks Tokenized St	$23.24	$23.94	$23.13	$3.94万	$649.12万	-2.92%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.93万	$4,013.55万	-1.26%
197	PARTIParticle Network	$0.0387	$0.0403	$0.0376	$101.32万	$894.80万	2.38%
358	EULEuler	$1.217	$1.31	$1.21	$39.74万	$3,088.51万	-4.40%
387	CHRChromia	$0.01811	$0.01853	$0.017	$35.98万	$1,636.12万	6.16%
80	ICPInternet Computer	$2.558	$2.63	$2.55	$482.41万	$14.43亿	-0.47%
303	ZBTZEROBASE	$0.0712	$0.0725	$0.0709	$52.49万	$2,289.16万	-1.11%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
516	1INCH1INCH	$0.0875	$0.0897	$0.0872	$18.42万	$1.23亿	0.34%
86	NBISBNebius (bStocks Tokenized Stoc	$172.71	$177.43	$165.94	$388.54万	$1,347.71万	3.83%
415	ATApro	$0.1403	$0.141	$0.1312	$32.17万	$3,036.96万	6.77%
538	APPBAPPB	$259.62	$280.01	$254.70	$16.59万	—	-1.22%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.38万	—	-2.86%
333	APEApeCoin	$0.121	$0.124	$0.1207	$44.50万	$1.22亿	0.25%