Veranta

AVNT · 美元计价

$0.1082

≈ ￥0.71412

-0.46% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1087

24H 成交量

$38.62万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
624	YFIyearn.finance	$2104	$2,133.00	$2,060.00	$10.52万	$7,445.81万	-0.05%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.26%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
486	MASKMask Network	$0.4	$0.407	$0.392	$22.17万	$2,045.66万	-0.74%
261	PARTIParticle Network	$0.0392	$0.0395	$0.038	$68.54万	$898.01万	1.82%
354	EULEuler	$1.243	$1.28	$1.20	$41.80万	$2,923.84万	-2.20%
496	CHRChromia	$0.01813	$0.01853	$0.01761	$21.38万	$1,761.87万	1.85%
77	ICPInternet Computer	$2.632	$2.69	$2.55	$506.18万	$14.45亿	1.70%
303	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$54.50万	$2,327.09万	-0.70%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
524	1INCH1INCH	$0.089	$0.0904	$0.0872	$18.38万	$1.24亿	1.02%
86	NBISBNebius (bStocks Tokenized Stoc	$175.51	$184.47	$169.21	$402.85万	$1,513.40万	2.72%
203	ATApro	$0.1437	$0.1453	$0.1332	$98.70万	$3,333.55万	7.56%
527	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
275	APEApeCoin	$0.1249	$0.1276	$0.1206	$63.77万	$1.23亿	1.96%